WW Grainger Inc (GWW)

USD 1021.86

(2.17%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1973 18.19 18.5 18.19 18.5 6400.00
06 Sep, 1973 18.0 18.19 17.94 18.19 40 Thousand
05 Sep, 1973 17.94 18.0 17.94 18.0 15.2 Thousand
04 Sep, 1973 17.75 17.88 17.75 17.88 10.4 Thousand
31 Aug, 1973 17.69 17.69 17.69 17.69 800.00
30 Aug, 1973 17.69 17.75 17.5 17.69 26.4 Thousand
29 Aug, 1973 17.5 17.69 17.5 17.69 35.2 Thousand
28 Aug, 1973 17.63 17.63 17.5 17.5 16.8 Thousand
27 Aug, 1973 17.5 17.63 17.5 17.63 7200.00
24 Aug, 1973 17.5 17.5 17.5 17.5 164 Thousand