WW Grainger Inc (GWW)

USD 969.93

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1973 17.75 17.88 17.75 17.88 8800.00
15 Aug, 1973 17.81 17.94 17.63 17.63 20 Thousand
14 Aug, 1973 17.88 18.0 17.81 17.81 13.6 Thousand
13 Aug, 1973 17.94 17.94 17.88 17.88 12.8 Thousand
10 Aug, 1973 18.19 18.19 18.0 18.0 24 Thousand
09 Aug, 1973 18.19 18.19 18.0 18.19 212.8 Thousand
08 Aug, 1973 18.25 18.25 18.19 18.19 15.2 Thousand
07 Aug, 1973 18.0 18.25 18.0 18.25 10.4 Thousand
06 Aug, 1973 17.63 17.94 17.63 17.94 16 Thousand
03 Aug, 1973 17.63 17.63 17.63 17.63 -