WW Grainger Inc (GWW)

USD 969.93

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1973 17.88 17.88 17.63 17.63 16.8 Thousand
01 Aug, 1973 18.75 18.75 18.0 18.0 24 Thousand
31 Jul, 1973 18.88 18.88 18.88 18.88 800.00
30 Jul, 1973 19.0 19.0 18.69 19.0 17.6 Thousand
27 Jul, 1973 18.88 19.0 18.88 19.0 47.2 Thousand
26 Jul, 1973 18.25 18.75 18.25 18.75 28 Thousand
25 Jul, 1973 18.0 18.25 18.0 18.25 9600.00
24 Jul, 1973 17.94 18.06 17.94 17.94 20.8 Thousand
23 Jul, 1973 17.13 17.94 17.13 17.94 36.8 Thousand
20 Jul, 1973 16.25 16.38 16.25 16.38 4000.00