WW Grainger Inc (GWW)

USD 969.93

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1973 15.63 16.13 15.63 16.13 8000.00
18 Jul, 1973 15.5 15.5 15.5 15.5 -
17 Jul, 1973 15.0 15.5 15.0 15.5 9600.00
16 Jul, 1973 14.88 14.88 14.88 14.88 7200.00
13 Jul, 1973 15.0 15.0 14.88 14.88 11.2 Thousand
12 Jul, 1973 14.75 15.0 14.75 15.0 10.4 Thousand
11 Jul, 1973 14.56 14.69 14.56 14.56 13.6 Thousand
10 Jul, 1973 14.25 14.5 14.25 14.5 10.4 Thousand
09 Jul, 1973 14.0 14.19 14.0 14.19 16 Thousand
06 Jul, 1973 14.13 14.13 13.94 13.94 176.8 Thousand