WW Grainger Inc (GWW)

USD 969.93

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 14.13 14.13 14.06 14.13 3200.00
03 Jul, 1973 14.06 14.19 14.06 14.19 9600.00
02 Jul, 1973 14.13 14.13 14.0 14.0 40.8 Thousand
29 Jun, 1973 14.38 14.38 14.25 14.25 3200.00
28 Jun, 1973 14.13 14.5 14.06 14.5 8000.00
27 Jun, 1973 14.13 14.13 14.13 14.13 800.00
26 Jun, 1973 13.81 14.13 13.75 14.0 11.2 Thousand
25 Jun, 1973 13.88 13.88 13.81 13.81 6400.00
22 Jun, 1973 14.0 14.0 14.0 14.0 14.4 Thousand
21 Jun, 1973 14.69 14.69 14.0 14.0 392 Thousand