WW Grainger Inc (GWW)

USD 974.56

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1973 14.88 15.0 14.88 15.0 1600.00
18 Jun, 1973 14.88 14.88 14.75 14.75 27.2 Thousand
15 Jun, 1973 15.38 15.38 15.0 15.0 70.4 Thousand
14 Jun, 1973 15.0 15.56 14.81 15.5 19.2 Thousand
13 Jun, 1973 15.0 15.13 15.0 15.0 15.2 Thousand
12 Jun, 1973 14.69 14.94 14.69 14.94 4000.00
11 Jun, 1973 14.44 14.56 14.44 14.5 4800.00
08 Jun, 1973 14.31 14.44 14.31 14.31 11.2 Thousand
07 Jun, 1973 14.06 14.25 14.0 14.25 11.2 Thousand
06 Jun, 1973 14.38 14.38 14.0 14.06 16.8 Thousand