WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 692.42 697.46 686.25 686.32 227.7 Thousand
20 Oct, 2023 704.63 704.63 691.13 691.49 224.2 Thousand
19 Oct, 2023 713.55 718.51 700.92 702.83 267 Thousand
18 Oct, 2023 736.27 736.27 711.82 711.86 234.7 Thousand
17 Oct, 2023 730.96 739.01 728.43 738.16 158 Thousand
16 Oct, 2023 737.15 741.61 723.84 731.78 219 Thousand
13 Oct, 2023 738.09 740.18 727.95 731.46 274.3 Thousand
12 Oct, 2023 726.89 745.17 726.02 735.38 437.8 Thousand
11 Oct, 2023 709.09 716.54 706.44 714.29 230.6 Thousand
10 Oct, 2023 725.91 726.12 710.5 710.88 354.7 Thousand