WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 716.32 727.28 714.92 725.91 256.6 Thousand
06 Oct, 2023 700.73 722.52 700.41 716.32 316 Thousand
05 Oct, 2023 699.97 705.03 693.02 702.55 205.2 Thousand
04 Oct, 2023 688.64 699.88 684.68 698.83 257.5 Thousand
03 Oct, 2023 695.0 701.65 683.8 687.03 365.7 Thousand
02 Oct, 2023 693.15 701.21 692.21 694.62 280.3 Thousand
29 Sep, 2023 701.38 703.68 689.65 691.84 225.8 Thousand
28 Sep, 2023 702.15 707.19 697.37 698.85 252.2 Thousand
27 Sep, 2023 690.88 700.97 687.43 700.11 243.5 Thousand
26 Sep, 2023 689.68 693.97 684.88 685.53 237.1 Thousand