WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 680.42 692.12 680.42 689.89 176.4 Thousand
22 Sep, 2023 681.57 689.53 680.14 681.48 160.7 Thousand
21 Sep, 2023 683.23 690.58 678.63 682.46 271.3 Thousand
20 Sep, 2023 693.17 700.06 683.83 684.99 154.8 Thousand
19 Sep, 2023 692.38 694.25 687.32 691.06 156.2 Thousand
18 Sep, 2023 694.0 697.94 692.32 693.81 247.9 Thousand
15 Sep, 2023 696.96 698.34 690.83 693.12 304 Thousand
14 Sep, 2023 692.1 697.75 688.58 696.26 209.4 Thousand
13 Sep, 2023 685.01 690.35 683.44 684.95 181.9 Thousand
12 Sep, 2023 689.38 695.21 685.16 686.53 162.6 Thousand