WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 520.0 544.82 519.11 543.53 773.7 Thousand
28 Jul, 2022 491.2 502.92 488.94 501.88 480 Thousand
27 Jul, 2022 478.62 489.74 472.99 487.61 390.7 Thousand
26 Jul, 2022 479.91 480.54 473.67 479.57 272.2 Thousand
25 Jul, 2022 473.4 482.48 471.65 482.12 214.1 Thousand
22 Jul, 2022 475.89 478.95 471.01 473.88 220.2 Thousand
21 Jul, 2022 470.25 473.45 466.44 473.32 258.7 Thousand
20 Jul, 2022 466.81 472.03 462.62 471.45 212.4 Thousand
19 Jul, 2022 458.94 467.62 456.62 465.93 292.9 Thousand
18 Jul, 2022 458.67 461.66 452.46 453.26 358.5 Thousand