WW Grainger Inc (GWW)

USD 994.85

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 462.97 463.56 455.63 457.4 314.3 Thousand
14 Jul, 2022 445.9 457.23 441.63 456.35 336.6 Thousand
13 Jul, 2022 464.65 464.65 453.87 454.35 635.3 Thousand
12 Jul, 2022 474.44 483.01 472.36 474.17 314.2 Thousand
11 Jul, 2022 472.55 478.91 472.55 477.71 248.6 Thousand
08 Jul, 2022 474.22 477.44 468.71 475.13 213.5 Thousand
07 Jul, 2022 470.96 474.21 467.36 473.82 265.5 Thousand
06 Jul, 2022 457.12 472.97 457.12 470.12 421.7 Thousand
05 Jul, 2022 454.89 456.67 446.72 455.17 357.8 Thousand
01 Jul, 2022 455.33 463.69 451.08 461.31 281.1 Thousand