HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 29.87 30.12 29.8 30.0 193.68 Thousand
13 Nov, 2012 30.29 30.52 29.95 29.98 31.83 Thousand
12 Nov, 2012 30.34 30.68 30.11 30.52 61.96 Thousand
09 Nov, 2012 29.95 30.59 29.95 30.18 39.5 Thousand
08 Nov, 2012 30.39 30.39 29.89 30.04 40.76 Thousand
07 Nov, 2012 30.88 30.88 29.81 30.28 57.79 Thousand
06 Nov, 2012 30.69 31.15 30.68 30.99 10.7 Thousand
05 Nov, 2012 30.2 30.81 30.0 30.55 33.92 Thousand
02 Nov, 2012 31.3 31.3 30.18 30.39 25.57 Thousand
01 Nov, 2012 30.64 31.24 30.64 31.05 71.54 Thousand