HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 33.05 34.4 32.91 34.09 211.59 Thousand
17 Oct, 2011 34.09 34.27 32.94 33.41 172.83 Thousand
14 Oct, 2011 34.5 35.06 34.05 34.52 180.42 Thousand
13 Oct, 2011 35.3 35.46 34.65 34.82 126.88 Thousand
12 Oct, 2011 35.52 35.75 35.24 35.63 43.23 Thousand
11 Oct, 2011 35.34 35.59 34.93 35.44 57.86 Thousand
10 Oct, 2011 34.82 35.42 34.51 35.21 133.31 Thousand
07 Oct, 2011 34.46 35.0 33.88 34.46 134.67 Thousand
06 Oct, 2011 34.32 35.21 33.62 34.28 202.96 Thousand
05 Oct, 2011 33.01 34.9 32.66 34.55 778.01 Thousand