HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 33.01 33.37 32.71 32.9 103.11 Thousand
27 Jul, 2007 33.15 33.37 33.02 33.04 72.71 Thousand
26 Jul, 2007 33.47 33.47 32.2 33.18 145.43 Thousand
25 Jul, 2007 32.46 33.55 32.46 33.47 230.67 Thousand
24 Jul, 2007 34.65 34.9 31.9 32.19 166.29 Thousand
23 Jul, 2007 35.11 35.14 34.62 34.76 65.56 Thousand
20 Jul, 2007 36.0 36.1 34.9 35.02 280.73 Thousand
19 Jul, 2007 36.4 36.5 36.27 36.3 134.7 Thousand
18 Jul, 2007 37.01 37.25 35.9 36.35 182.39 Thousand
17 Jul, 2007 36.2 37.58 36.2 37.15 244.97 Thousand