HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 35.69 36.37 35.69 36.15 167.48 Thousand
13 Jul, 2007 35.9 35.9 35.41 35.65 44.7 Thousand
12 Jul, 2007 35.5 35.95 35.5 35.95 79.27 Thousand
11 Jul, 2007 35.3 35.49 35.3 35.43 79.27 Thousand
10 Jul, 2007 35.94 35.94 34.94 35.24 114.44 Thousand
09 Jul, 2007 36.0 36.05 35.89 35.94 197.88 Thousand
06 Jul, 2007 35.95 36.0 35.88 35.93 220.53 Thousand
05 Jul, 2007 35.75 35.79 35.46 35.76 50.06 Thousand
03 Jul, 2007 35.8 35.97 35.62 35.62 25.63 Thousand
02 Jul, 2007 35.2 36.01 35.2 35.99 198.48 Thousand