HEICO Corporation (HEI-A)

USD 242.27

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 35.65 35.7 35.15 35.15 52.45 Thousand
28 Jun, 2007 35.86 36.1 35.5 35.6 74.5 Thousand
27 Jun, 2007 35.2 35.75 35.1 35.75 106.69 Thousand
26 Jun, 2007 35.19 35.27 35.05 35.15 39.93 Thousand
25 Jun, 2007 35.36 35.38 35.0 35.04 97.15 Thousand
22 Jun, 2007 35.7 35.74 35.3 35.36 23.84 Thousand
21 Jun, 2007 35.35 35.7 35.34 35.64 147.81 Thousand
20 Jun, 2007 35.22 35.69 34.7 35.42 189.54 Thousand
19 Jun, 2007 35.55 35.63 35.13 35.32 131.72 Thousand
18 Jun, 2007 35.45 35.9 35.36 35.6 399.35 Thousand