HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 14.38 14.5 14.38 14.44 503.76 Thousand
24 Mar, 2000 14.56 14.56 14.38 14.38 264.97 Thousand
23 Mar, 2000 15.13 15.13 14.19 14.56 40.46 Thousand
22 Mar, 2000 15.25 15.31 15.25 15.31 26.18 Thousand
21 Mar, 2000 15.25 15.25 15.25 15.25 1587.00
20 Mar, 2000 15.63 15.94 15.31 15.38 222.13 Thousand
17 Mar, 2000 14.88 16.56 14.88 15.75 287.98 Thousand
16 Mar, 2000 14.13 14.75 14.13 14.75 71.4 Thousand
15 Mar, 2000 12.81 14.0 12.69 14.0 88.06 Thousand
14 Mar, 2000 11.81 12.81 11.81 12.81 610.87 Thousand