HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 12.0 12.0 11.88 11.88 701.31 Thousand
10 Mar, 2000 12.25 12.5 12.0 12.0 446.64 Thousand
09 Mar, 2000 12.38 12.44 12.0 12.06 187.22 Thousand
08 Mar, 2000 12.31 12.63 12.31 12.5 682.26 Thousand
07 Mar, 2000 10.88 12.13 10.88 12.13 515.66 Thousand
06 Mar, 2000 11.63 11.81 11.0 11.0 197.54 Thousand
03 Mar, 2000 12.5 12.5 11.0 11.5 1.55 Million
02 Mar, 2000 12.88 13.0 12.63 12.63 157.08 Thousand
01 Mar, 2000 13.5 13.5 12.38 12.88 572.79 Thousand
29 Feb, 2000 14.31 14.31 13.63 13.63 172.94 Thousand