HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2000 16.38 16.38 15.75 16.0 72.19 Thousand
10 Feb, 2000 17.25 17.25 16.44 16.5 115.82 Thousand
09 Feb, 2000 17.44 17.44 17.38 17.38 116.62 Thousand
08 Feb, 2000 17.56 17.56 17.0 17.56 69.81 Thousand
07 Feb, 2000 17.38 17.75 17.31 17.75 85.68 Thousand
04 Feb, 2000 16.75 17.25 16.75 17.25 42.04 Thousand
03 Feb, 2000 17.13 17.13 16.88 16.88 30.14 Thousand
01 Feb, 2000 17.0 17.0 16.94 17.0 26.97 Thousand
31 Jan, 2000 17.25 17.25 17.06 17.13 48.39 Thousand
28 Jan, 2000 17.38 17.38 17.25 17.25 28.56 Thousand