HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 20.63 20.63 20.63 20.63 9520.00
11 Jan, 2000 20.25 20.5 20.25 20.44 19.83 Thousand
10 Jan, 2000 19.5 20.25 19.5 19.94 41.25 Thousand
07 Jan, 2000 18.56 19.25 18.56 19.25 54.74 Thousand
06 Jan, 2000 19.06 19.06 18.5 18.69 172.15 Thousand
05 Jan, 2000 19.62 19.62 19.31 19.31 184.84 Thousand
04 Jan, 2000 20.69 20.94 20.06 20.06 242.76 Thousand
03 Jan, 2000 21.25 21.25 20.75 20.94 317.33 Thousand
31 Dec, 1999 21.25 21.25 21.13 21.13 105.51 Thousand
30 Dec, 1999 21.0 21.31 21.0 21.25 27.76 Thousand