HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 17.25 17.25 17.13 17.13 62.67 Thousand
26 Jan, 2000 17.25 17.75 17.13 17.25 49.18 Thousand
25 Jan, 2000 17.31 17.31 17.0 17.0 286.39 Thousand
24 Jan, 2000 17.5 17.5 17.0 17.19 172.15 Thousand
21 Jan, 2000 18.75 18.75 17.69 18.06 524.39 Thousand
20 Jan, 2000 19.25 19.31 18.75 18.75 882.19 Thousand
19 Jan, 2000 19.5 19.5 19.37 19.37 29.35 Thousand
18 Jan, 2000 19.5 19.5 19.25 19.44 601.35 Thousand
14 Jan, 2000 19.94 20.0 19.62 19.75 303.05 Thousand
13 Jan, 2000 20.44 20.44 19.69 19.69 732.25 Thousand