HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 21.13 21.44 21.06 21.25 26.18 Thousand
28 Dec, 1999 21.13 21.56 21.0 21.25 51.56 Thousand
27 Dec, 1999 20.13 22.0 20.12 21.25 565.65 Thousand
23 Dec, 1999 18.0 20.0 18.0 19.88 442.68 Thousand
22 Dec, 1999 16.13 17.75 16.13 17.75 62.67 Thousand
21 Dec, 1999 16.19 16.19 16.19 16.19 793.00
20 Dec, 1999 16.13 16.44 16.13 16.13 16.66 Thousand
17 Dec, 1999 16.13 16.25 16.06 16.25 116.62 Thousand
16 Dec, 1999 15.06 16.25 15.06 16.25 72.19 Thousand
15 Dec, 1999 15.06 15.19 15.0 15.19 7933.00