HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 15.19 15.25 15.13 15.25 7140.00
13 Dec, 1999 15.25 15.31 15.13 15.31 127.72 Thousand
10 Dec, 1999 15.31 15.31 15.25 15.25 26.18 Thousand
09 Dec, 1999 15.13 15.25 15.0 15.25 97.58 Thousand
08 Dec, 1999 15.0 15.38 14.75 15.38 299.88 Thousand
07 Dec, 1999 14.63 15.0 14.38 15.0 353.82 Thousand
06 Dec, 1999 14.81 14.81 14.56 14.56 130.1 Thousand
03 Dec, 1999 14.88 14.88 14.63 14.75 314.16 Thousand
02 Dec, 1999 14.88 14.88 14.56 14.81 44.42 Thousand
01 Dec, 1999 14.63 14.75 14.63 14.75 97.58 Thousand