HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1999 13.13 13.31 13.0 13.06 77.74 Thousand
12 Nov, 1999 13.69 13.69 13.5 13.5 49.18 Thousand
11 Nov, 1999 14.0 14.0 13.5 13.63 235.62 Thousand
10 Nov, 1999 14.13 14.25 13.81 13.88 85.68 Thousand
09 Nov, 1999 14.13 14.13 14.06 14.06 6347.00
08 Nov, 1999 14.5 14.5 14.25 14.25 345.1 Thousand
05 Nov, 1999 14.56 14.56 14.38 14.38 88.06 Thousand
04 Nov, 1999 14.75 14.75 14.5 14.5 147.56 Thousand
03 Nov, 1999 15.38 15.38 14.38 14.5 92.02 Thousand
02 Nov, 1999 15.5 15.63 15.5 15.63 11.9 Thousand