HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 17.25 17.25 17.06 17.06 3173.00
15 Oct, 1999 17.31 17.31 16.94 17.13 36.49 Thousand
14 Oct, 1999 17.44 17.44 17.44 17.44 793.00
13 Oct, 1999 17.5 17.5 17.5 17.5 1587.00
12 Oct, 1999 18.06 18.06 17.5 17.56 491.86 Thousand
11 Oct, 1999 18.31 18.56 18.0 18.0 195.16 Thousand
08 Oct, 1999 18.25 18.31 18.06 18.12 100.75 Thousand
07 Oct, 1999 18.63 18.63 18.0 18.12 245.93 Thousand
06 Oct, 1999 18.94 18.94 18.81 18.81 86.47 Thousand
05 Oct, 1999 19.13 19.13 19.0 19.0 4760.00