USD 254.88
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 1999 | 17.25 | 17.25 | 17.06 | 17.06 | 3173.00 |
15 Oct, 1999 | 17.31 | 17.31 | 16.94 | 17.13 | 36.49 Thousand |
14 Oct, 1999 | 17.44 | 17.44 | 17.44 | 17.44 | 793.00 |
13 Oct, 1999 | 17.5 | 17.5 | 17.5 | 17.5 | 1587.00 |
12 Oct, 1999 | 18.06 | 18.06 | 17.5 | 17.56 | 491.86 Thousand |
11 Oct, 1999 | 18.31 | 18.56 | 18.0 | 18.0 | 195.16 Thousand |
08 Oct, 1999 | 18.25 | 18.31 | 18.06 | 18.12 | 100.75 Thousand |
07 Oct, 1999 | 18.63 | 18.63 | 18.0 | 18.12 | 245.93 Thousand |
06 Oct, 1999 | 18.94 | 18.94 | 18.81 | 18.81 | 86.47 Thousand |
05 Oct, 1999 | 19.13 | 19.13 | 19.0 | 19.0 | 4760.00 |
HES
HESM
HFRO-P-B
HE
HECA
HEI