HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1999 15.5 15.75 15.5 15.69 172.94 Thousand
29 Oct, 1999 15.19 15.25 15.0 15.19 801.27 Thousand
28 Oct, 1999 15.25 15.25 15.13 15.13 63.46 Thousand
27 Oct, 1999 15.63 15.69 15.19 15.25 1.5 Million
26 Oct, 1999 15.25 15.75 15.13 15.38 1.7 Million
25 Oct, 1999 16.38 16.38 14.25 15.0 465.68 Thousand
22 Oct, 1999 16.5 16.5 16.31 16.5 57.91 Thousand
21 Oct, 1999 16.69 16.69 16.44 16.5 17.45 Thousand
20 Oct, 1999 16.5 16.5 16.38 16.5 18.24 Thousand
19 Oct, 1999 16.88 16.88 16.5 16.5 18.24 Thousand