HEICO Corporation (HEI-A)

USD 254.88

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 19.13 19.13 18.94 18.94 10.31 Thousand
01 Oct, 1999 19.31 19.37 19.25 19.25 161.04 Thousand
30 Sep, 1999 19.37 19.37 19.25 19.25 34.11 Thousand
29 Sep, 1999 19.75 19.81 19.5 19.5 32.52 Thousand
28 Sep, 1999 20.0 20.0 19.69 19.94 125.34 Thousand
27 Sep, 1999 20.25 20.38 20.12 20.12 179.29 Thousand
23 Sep, 1999 20.5 20.5 20.31 20.31 214.2 Thousand
22 Sep, 1999 20.44 20.75 20.44 20.44 49.98 Thousand
21 Sep, 1999 20.5 20.5 20.25 20.25 278.46 Thousand
20 Sep, 1999 20.44 20.5 20.44 20.5 71.4 Thousand