HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 24.25 24.25 24.0 24.0 8727.00
02 Jul, 1999 23.87 24.63 23.87 24.38 38.87 Thousand
01 Jul, 1999 24.0 24.0 23.56 24.0 68.22 Thousand
30 Jun, 1999 23.0 24.25 22.88 24.25 240.38 Thousand
29 Jun, 1999 22.38 22.75 22.38 22.75 7933.00
28 Jun, 1999 21.5 22.13 21.5 22.13 5553.00
25 Jun, 1999 21.5 21.5 21.5 21.5 9520.00
24 Jun, 1999 22.0 22.0 21.5 21.5 39.66 Thousand
23 Jun, 1999 22.13 22.13 22.06 22.13 7933.00
22 Jun, 1999 22.38 22.38 22.25 22.25 8727.00