HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1999 22.13 22.69 22.13 22.5 22.21 Thousand
18 Jun, 1999 22.38 22.44 22.25 22.25 10.31 Thousand
17 Jun, 1999 22.31 22.31 22.31 22.31 793.00
16 Jun, 1999 22.56 22.88 22.38 22.38 41.25 Thousand
15 Jun, 1999 22.31 22.44 22.13 22.44 25.38 Thousand
14 Jun, 1999 22.63 22.75 22.38 22.44 49.98 Thousand
11 Jun, 1999 22.63 22.63 22.63 22.63 12.69 Thousand
10 Jun, 1999 22.63 22.63 22.63 22.63 26.18 Thousand
09 Jun, 1999 23.31 23.31 22.75 22.75 19.83 Thousand
08 Jun, 1999 23.87 23.87 23.12 23.12 40.46 Thousand