HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 24.5 24.5 23.94 24.0 46.8 Thousand
04 Jun, 1999 23.63 24.5 23.63 24.0 75.36 Thousand
03 Jun, 1999 22.81 23.75 22.81 23.75 103.13 Thousand
01 Jun, 1999 23.75 23.75 22.75 23.0 80.12 Thousand
28 May, 1999 22.69 24.0 22.69 23.5 346.68 Thousand
27 May, 1999 22.81 22.81 22.69 22.69 16.66 Thousand
26 May, 1999 22.63 22.75 22.56 22.63 15.07 Thousand
25 May, 1999 22.75 22.88 22.75 22.75 19.04 Thousand
24 May, 1999 22.75 22.75 22.75 22.75 3173.00
21 May, 1999 23.0 23.0 22.88 22.88 23 Thousand