HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1999 23.38 23.5 23.12 23.5 45.22 Thousand
25 Jan, 1999 21.37 23.25 21.37 23.25 76.95 Thousand
22 Jan, 1999 21.13 21.13 21.13 21.13 3967.00
21 Jan, 1999 21.0 21.0 20.88 20.88 3173.00
20 Jan, 1999 21.25 21.25 20.88 21.0 12.69 Thousand
19 Jan, 1999 21.13 21.13 20.75 21.13 38.87 Thousand
15 Jan, 1999 20.38 20.63 19.75 20.63 67.43 Thousand
14 Jan, 1999 20.88 20.88 20.5 20.5 17.45 Thousand
13 Jan, 1999 21.31 21.31 21.13 21.13 9520.00
12 Jan, 1999 20.94 21.75 20.94 21.5 54.74 Thousand