HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 19.88 20.38 19.88 20.38 29.35 Thousand
06 Nov, 1998 20.5 20.88 20.38 20.63 7933.00
05 Nov, 1998 19.75 20.5 19.75 20.5 26.97 Thousand
04 Nov, 1998 20.12 20.5 20.12 20.12 14.28 Thousand
03 Nov, 1998 20.63 21.25 20.63 20.69 63.46 Thousand
02 Nov, 1998 19.31 21.13 19.31 21.13 20.62 Thousand
30 Oct, 1998 19.62 19.88 19.62 19.69 11.9 Thousand
29 Oct, 1998 19.62 20.0 19.13 20.0 20.62 Thousand
28 Oct, 1998 19.37 19.75 19.0 19.75 21.42 Thousand
27 Oct, 1998 19.37 19.88 19.37 19.88 27.76 Thousand