HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 20.38 21.0 20.25 20.31 44.42 Thousand
09 Dec, 1998 20.38 20.38 20.38 20.38 4760.00
08 Dec, 1998 20.38 20.38 20.38 20.38 793.00
07 Dec, 1998 20.5 20.5 20.5 20.5 1587.00
04 Dec, 1998 20.63 20.75 20.5 20.63 29.35 Thousand
03 Dec, 1998 20.25 20.5 20.25 20.5 6347.00
02 Dec, 1998 19.75 20.0 19.75 20.0 17.45 Thousand
01 Dec, 1998 20.0 20.0 20.0 20.0 31.73 Thousand
30 Nov, 1998 20.0 20.0 20.0 20.0 13.48 Thousand
27 Nov, 1998 19.75 20.0 19.5 20.0 11.9 Thousand