HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 20.25 20.25 20.0 20.0 9520.00
24 Nov, 1998 20.75 20.75 20.5 20.5 7933.00
23 Nov, 1998 21.0 21.0 21.0 21.0 39.66 Thousand
20 Nov, 1998 21.37 21.37 21.0 21.0 13.48 Thousand
19 Nov, 1998 21.37 21.37 21.37 21.37 3967.00
18 Nov, 1998 20.63 21.5 20.63 21.13 34.11 Thousand
16 Nov, 1998 20.0 20.38 20.0 20.38 8727.00
13 Nov, 1998 19.75 19.75 19.75 19.75 1587.00
12 Nov, 1998 19.62 19.62 19.5 19.5 13.48 Thousand
11 Nov, 1998 20.12 20.12 19.88 19.88 4760.00