Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 7.76 | 8.03 | 7.75 | 8.03 | 18.22 Thousand |
| 06 Feb, 2004 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| 05 Feb, 2004 | 8.0 | 8.12 | 7.75 | 8.12 | 38.81 Thousand |
| 04 Feb, 2004 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 03 Feb, 2004 | 8.1 | 8.45 | 7.99 | 7.99 | 65.13 Thousand |
| 02 Feb, 2004 | 8.29 | 8.38 | 8.2 | 8.31 | 9788.00 |
| 30 Jan, 2004 | 8.15 | 8.15 | 8.06 | 8.06 | 2363.00 |
| 29 Jan, 2004 | 8.29 | 8.29 | 8.12 | 8.12 | 1350.00 |
| 28 Jan, 2004 | 8.04 | 8.04 | 8.04 | 8.04 | 338.00 |
| 27 Jan, 2004 | 7.9 | 8.15 | 7.9 | 7.9 | 675.00 |
HLLY
HLN
HLT
HL
HLF
HLI