Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2004 | 7.9 | 8.34 | 7.9 | 8.15 | 5063.00 |
| 23 Jan, 2004 | 7.9 | 7.96 | 7.9 | 7.9 | 5063.00 |
| 22 Jan, 2004 | 8.16 | 8.38 | 8.0 | 8.38 | 44.55 Thousand |
| 21 Jan, 2004 | 8.46 | 8.46 | 8.46 | 8.46 | 338.00 |
| 20 Jan, 2004 | 8.26 | 8.5 | 8.26 | 8.5 | 1350.00 |
| 16 Jan, 2004 | 7.94 | 7.94 | 7.94 | 7.94 | 1013.00 |
| 15 Jan, 2004 | 7.99 | 7.99 | 7.95 | 7.95 | 1688.00 |
| 14 Jan, 2004 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 13 Jan, 2004 | 8.0 | 8.25 | 8.0 | 8.25 | 10.12 Thousand |
| 12 Jan, 2004 | 7.93 | 8.28 | 7.9 | 8.28 | 8100.00 |
HLLY
HLN
HLT
HL
HLF
HLI