Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 7.95 7.95 7.95 7.95 -
12 Nov, 2002 7.95 7.95 7.95 7.95 338.00
11 Nov, 2002 8.16 8.16 8.15 8.15 112.05 Thousand
08 Nov, 2002 8.16 8.16 8.16 8.16 -
07 Nov, 2002 8.16 8.16 8.16 8.16 -
06 Nov, 2002 8.16 8.16 8.16 8.16 -
05 Nov, 2002 8.16 8.16 8.16 8.16 -
04 Nov, 2002 8.16 8.16 8.16 8.16 2025.00
01 Nov, 2002 8.15 8.15 8.15 8.15 -
31 Oct, 2002 8.15 8.15 8.15 8.15 2025.00