Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 8.15 8.15 8.15 8.15 -
29 Oct, 2002 8.16 8.16 8.15 8.15 3713.00
28 Oct, 2002 8.15 8.16 8.15 8.16 2700.00
25 Oct, 2002 8.16 8.16 8.16 8.16 1013.00
24 Oct, 2002 8.15 8.15 8.15 8.15 -
23 Oct, 2002 8.15 8.15 8.15 8.15 675.00
22 Oct, 2002 8.15 8.15 8.15 8.15 338.00
21 Oct, 2002 8.45 8.45 8.45 8.45 -
18 Oct, 2002 8.45 8.45 8.45 8.45 -
17 Oct, 2002 8.44 8.45 8.44 8.45 2025.00