Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2002 | 8.2 | 8.44 | 8.19 | 8.44 | 4388.00 |
| 15 Oct, 2002 | 8.15 | 8.16 | 8.15 | 8.15 | 4388.00 |
| 14 Oct, 2002 | 8.15 | 8.19 | 8.15 | 8.19 | 3713.00 |
| 11 Oct, 2002 | 8.1 | 8.16 | 8.1 | 8.15 | 19.91 Thousand |
| 10 Oct, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 1350.00 |
| 09 Oct, 2002 | 8.1 | 8.1 | 8.1 | 8.1 | 6075.00 |
| 08 Oct, 2002 | 8.15 | 8.15 | 7.96 | 8.1 | 46.23 Thousand |
| 07 Oct, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 338.00 |
| 04 Oct, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 6075.00 |
| 03 Oct, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 338.00 |
HLLY
HLN
HLT
HL
HLF
HLI