Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 13.16 Thousand |
| 17 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 3375.00 |
| 16 Oct, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 1013.00 |
| 15 Oct, 2001 | 7.55 | 7.55 | 7.55 | 7.55 | 338.00 |
| 12 Oct, 2001 | 7.75 | 7.75 | 7.55 | 7.55 | 4725.00 |
| 11 Oct, 2001 | 7.55 | 7.6 | 7.55 | 7.6 | 36.78 Thousand |
| 10 Oct, 2001 | 7.55 | 7.55 | 7.55 | 7.55 | 338.00 |
| 09 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 08 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 05 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
HLLY
HLN
HLT
HL
HLF
HLI