Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 7.6 7.6 7.6 7.6 1350.00
03 Oct, 2001 7.55 7.55 7.55 7.55 -
02 Oct, 2001 7.55 7.55 7.55 7.55 -
01 Oct, 2001 7.55 7.55 7.55 7.55 -
28 Sep, 2001 7.55 7.55 7.55 7.55 -
27 Sep, 2001 7.55 7.55 7.55 7.55 338.00
26 Sep, 2001 7.35 7.35 7.35 7.35 2363.00
25 Sep, 2001 7.5 7.5 7.5 7.5 -
24 Sep, 2001 7.5 7.5 7.5 7.5 -
21 Sep, 2001 7.6 7.75 7.4 7.5 59.73 Thousand