Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 7.8 7.8 7.5 7.5 2700.00
19 Sep, 2001 8.0 8.0 8.0 8.0 -
18 Sep, 2001 8.0 8.0 8.0 8.0 338.00
17 Sep, 2001 8.0 8.0 8.0 8.0 675.00
10 Sep, 2001 7.81 7.81 7.81 7.81 -
07 Sep, 2001 7.81 7.81 7.81 7.81 3375.00
06 Sep, 2001 8.0 8.0 7.85 8.0 9450.00
05 Sep, 2001 8.0 8.0 8.0 8.0 -
04 Sep, 2001 7.9 8.0 7.9 8.0 8438.00
31 Aug, 2001 7.9 7.9 7.9 7.9 2700.00