Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 29 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 1013.00 |
| 28 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 371.25 Thousand |
| 24 Aug, 2001 | 8.05 | 8.05 | 7.9 | 7.9 | 2363.00 |
| 23 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 675.00 |
| 22 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 21 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 675.00 |
| 20 Aug, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 17 Aug, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | - |
HLLY
HLN
HLT
HL
HLF
HLI