Helios Technologies Inc (HLIO)

USD 55.3

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 13.0 13.5 13.0 13.0 32.73 Thousand
27 Jul, 1998 13.63 13.63 13.0 13.44 44.21 Thousand
24 Jul, 1998 13.63 13.63 13.25 13.25 10.46 Thousand
23 Jul, 1998 13.25 13.63 13.25 13.63 32.73 Thousand
22 Jul, 1998 13.38 13.38 13.25 13.38 4388.00
21 Jul, 1998 13.13 13.38 13.13 13.38 15.86 Thousand
20 Jul, 1998 13.13 13.5 13.13 13.38 11.13 Thousand
17 Jul, 1998 13.13 13.25 12.5 13.25 238.95 Thousand
16 Jul, 1998 14.5 15.5 13.0 13.0 61.76 Thousand
15 Jul, 1998 15.5 15.5 14.5 14.5 31.72 Thousand