Helios Technologies Inc (HLIO)

USD 55.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 15.75 16.0 15.75 16.0 11.81 Thousand
10 Jul, 1998 15.75 15.75 15.75 15.75 3713.00
09 Jul, 1998 15.75 16.13 15.75 15.75 8100.00
08 Jul, 1998 15.75 16.13 15.75 16.13 2700.00
07 Jul, 1998 16.0 16.38 15.75 15.88 67.83 Thousand
06 Jul, 1998 16.0 16.0 16.0 16.0 1688.00
02 Jul, 1998 16.25 16.25 16.25 16.25 27.33 Thousand
01 Jul, 1998 16.25 16.25 16.25 16.25 675.00
30 Jun, 1998 16.0 16.25 16.0 16.0 16.53 Thousand
29 Jun, 1998 16.0 16.0 16.0 16.0 2363.00