Helios Technologies Inc (HLIO)

USD 55.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 16.0 16.5 16.0 16.0 7763.00
25 Jun, 1998 16.25 16.25 16.0 16.0 5063.00
24 Jun, 1998 16.0 16.0 16.0 16.0 7088.00
23 Jun, 1998 16.25 16.25 16.0 16.25 7763.00
22 Jun, 1998 16.63 16.63 16.63 16.63 3375.00
19 Jun, 1998 16.13 16.5 16.13 16.5 5400.00
18 Jun, 1998 16.0 16.63 16.0 16.0 1350.00
17 Jun, 1998 16.13 16.63 15.88 16.25 3375.00
16 Jun, 1998 16.0 16.0 16.0 16.0 16.87 Thousand
15 Jun, 1998 16.63 16.63 16.63 16.63 -