Helios Technologies Inc (HLIO)

USD 55.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 16.13 16.63 16.13 16.63 2363.00
11 Jun, 1998 16.5 16.56 16.25 16.56 6413.00
10 Jun, 1998 16.63 16.63 16.13 16.13 11.81 Thousand
09 Jun, 1998 16.0 16.5 16.0 16.5 16.2 Thousand
08 Jun, 1998 16.63 16.63 16.0 16.0 2700.00
05 Jun, 1998 16.63 16.63 16.25 16.5 22.27 Thousand
04 Jun, 1998 16.0 16.0 16.0 16.0 1013.00
03 Jun, 1998 16.0 16.0 16.0 16.0 1350.00
02 Jun, 1998 16.38 16.63 16.0 16.63 2025.00
01 Jun, 1998 16.13 16.75 16.0 16.0 26.66 Thousand