Helios Technologies Inc (HLIO)

USD 54.2

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1998 11.88 11.88 11.75 11.75 27.33 Thousand
07 Jan, 1998 11.88 11.88 11.88 11.88 1688.00
06 Jan, 1998 12.13 12.13 12.13 12.13 34.42 Thousand
05 Jan, 1998 12.0 12.0 12.0 12.0 3038.00
02 Jan, 1998 12.25 12.25 12.25 12.25 1013.00
31 Dec, 1997 12.0 12.0 12.0 12.0 338.00
30 Dec, 1997 12.0 12.0 12.0 12.0 2700.00
29 Dec, 1997 12.0 12.0 12.0 12.0 4725.00
26 Dec, 1997 12.0 12.0 12.0 12.0 7088.00
24 Dec, 1997 12.0 12.0 12.0 12.0 338.00