Helios Technologies Inc (HLIO)

USD 54.64

(1.19%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 12.25 12.25 12.0 12.0 14.17 Thousand
19 Dec, 1997 12.13 12.13 12.13 12.13 6750.00
18 Dec, 1997 12.13 12.13 12.13 12.13 -
17 Dec, 1997 12.13 12.13 12.13 12.13 5738.00
16 Dec, 1997 12.25 12.38 12.13 12.13 40.5 Thousand
15 Dec, 1997 12.13 12.5 12.13 12.13 23.96 Thousand
12 Dec, 1997 12.13 12.13 12.13 12.13 5400.00
11 Dec, 1997 12.25 12.25 12.25 12.25 675.00
10 Dec, 1997 12.25 12.25 12.25 12.25 1013.00
09 Dec, 1997 12.19 12.38 12.19 12.19 31.72 Thousand