Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 8.65 | 8.73 | 8.5 | 8.7 | 1.72 Million |
| 03 Mar, 2023 | 8.32 | 8.84 | 8.32 | 8.73 | 2.5 Million |
| 02 Mar, 2023 | 8.32 | 8.5 | 8.27 | 8.41 | 2.79 Million |
| 01 Mar, 2023 | 8.24 | 8.52 | 8.22 | 8.47 | 1.24 Million |
| 28 Feb, 2023 | 8.47 | 8.7 | 8.23 | 8.28 | 3.15 Million |
| 27 Feb, 2023 | 8.18 | 8.53 | 8.15 | 8.37 | 1.67 Million |
| 24 Feb, 2023 | 8.03 | 8.25 | 7.94 | 8.21 | 1.66 Million |
| 23 Feb, 2023 | 8.04 | 8.25 | 7.96 | 8.12 | 1.83 Million |
| 22 Feb, 2023 | 8.55 | 8.85 | 7.92 | 7.97 | 3.3 Million |
| 21 Feb, 2023 | 8.32 | 9.16 | 8.32 | 8.54 | 6.96 Million |
HMC
HMN
HMR
HLLY
HLN
HLT